JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 463.5 | 465.69 | 460.5 | 462.0 | 123.45 Thousand |
| 15 Nov, 2021 | 465.0 | 467.17 | 457.5 | 463.0 | 120.29 Thousand |
| 12 Nov, 2021 | 463.0 | 465.02 | 457.44 | 463.0 | 116.34 Thousand |
| 11 Nov, 2021 | 457.0 | 463.5 | 454.0 | 463.5 | 125.31 Thousand |
| 10 Nov, 2021 | 456.5 | 459.0 | 453.22 | 454.0 | 157.88 Thousand |
| 09 Nov, 2021 | 455.0 | 456.12 | 449.61 | 451.0 | 121.49 Thousand |
| 08 Nov, 2021 | 456.0 | 456.5 | 449.0 | 449.0 | 82.31 Thousand |
| 05 Nov, 2021 | 453.0 | 455.0 | 450.0 | 452.0 | 124.45 Thousand |
| 04 Nov, 2021 | 448.5 | 454.0 | 445.45 | 448.0 | 146.81 Thousand |
| 03 Nov, 2021 | 444.0 | 446.0 | 443.5 | 443.5 | 254.15 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI