JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 416.5 | 425.0 | 414.0 | 414.0 | 80.33 Thousand |
| 27 Jan, 2022 | 420.5 | 424.5 | 416.9 | 424.5 | 69.05 Thousand |
| 26 Jan, 2022 | 429.0 | 431.0 | 423.0 | 423.0 | 117.24 Thousand |
| 25 Jan, 2022 | 425.0 | 430.0 | 422.0 | 430.0 | 59.58 Thousand |
| 24 Jan, 2022 | 433.5 | 436.94 | 422.0 | 423.0 | 106.35 Thousand |
| 21 Jan, 2022 | 436.5 | 439.0 | 432.0 | 436.0 | 98.22 Thousand |
| 20 Jan, 2022 | 437.0 | 443.0 | 430.61 | 443.0 | 141.74 Thousand |
| 19 Jan, 2022 | 437.0 | 441.72 | 433.58 | 435.5 | 99.34 Thousand |
| 18 Jan, 2022 | 436.5 | 443.0 | 430.0 | 438.0 | 166.11 Thousand |
| 17 Jan, 2022 | 443.5 | 444.0 | 437.5 | 443.5 | 119.49 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI