JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 367.0 | 376.96 | 363.5 | 368.0 | 319.07 Thousand |
| 10 Mar, 2022 | 376.5 | 380.13 | 369.0 | 369.0 | 127.93 Thousand |
| 09 Mar, 2022 | 368.0 | 376.0 | 363.75 | 376.0 | 155.33 Thousand |
| 08 Mar, 2022 | 371.5 | 371.5 | 357.8 | 364.0 | 258.3 Thousand |
| 07 Mar, 2022 | 381.0 | 381.0 | 359.0 | 375.5 | 353.18 Thousand |
| 04 Mar, 2022 | 393.0 | 393.5 | 382.0 | 382.0 | 191.82 Thousand |
| 03 Mar, 2022 | 404.5 | 413.5 | 395.0 | 396.0 | 310.53 Thousand |
| 02 Mar, 2022 | 406.5 | 413.5 | 404.0 | 406.0 | 114.34 Thousand |
| 01 Mar, 2022 | 413.0 | 418.47 | 408.0 | 409.0 | 173.45 Thousand |
| 28 Feb, 2022 | 416.5 | 417.5 | 414.0 | 414.0 | 33.9 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI