JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 355.5 | 355.68 | 351.5 | 352.0 | 890.32 Thousand |
| 25 Apr, 2022 | 353.5 | 355.0 | 350.0 | 352.5 | 224.4 Thousand |
| 22 Apr, 2022 | 357.0 | 360.0 | 356.5 | 360.0 | 175.49 Thousand |
| 21 Apr, 2022 | 360.0 | 365.86 | 357.0 | 358.0 | 118.9 Thousand |
| 20 Apr, 2022 | 364.0 | 366.0 | 360.0 | 360.0 | 189.89 Thousand |
| 19 Apr, 2022 | 365.0 | 372.27 | 362.42 | 363.0 | 131.63 Thousand |
| 14 Apr, 2022 | 376.0 | 377.9 | 372.0 | 372.0 | 98.27 Thousand |
| 13 Apr, 2022 | 378.5 | 378.5 | 373.3 | 378.5 | 118.69 Thousand |
| 12 Apr, 2022 | 368.0 | 375.96 | 367.86 | 370.5 | 100.86 Thousand |
| 11 Apr, 2022 | 370.0 | 373.76 | 367.87 | 372.0 | 213.55 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI