JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 368.0 | 368.0 | 358.5 | 365.0 | 78.27 Thousand |
| 02 Sep, 2022 | 359.5 | 370.0 | 355.0 | 370.0 | 134.03 Thousand |
| 01 Sep, 2022 | 363.5 | 368.0 | 362.5 | 365.0 | 152.86 Thousand |
| 31 Aug, 2022 | 368.5 | 374.5 | 366.53 | 372.0 | 66.47 Thousand |
| 30 Aug, 2022 | 371.0 | 371.0 | 363.0 | 364.0 | 166.34 Thousand |
| 26 Aug, 2022 | 368.5 | 372.5 | 365.36 | 371.5 | 269.51 Thousand |
| 25 Aug, 2022 | 367.0 | 371.5 | 365.0 | 368.0 | 97.68 Thousand |
| 24 Aug, 2022 | 363.0 | 366.9 | 360.0 | 362.0 | 185.21 Thousand |
| 23 Aug, 2022 | 366.5 | 373.75 | 363.0 | 363.0 | 51.7 Thousand |
| 22 Aug, 2022 | 372.0 | 376.5 | 366.0 | 368.0 | 1.03 Million |
JAM
JAN
JAR
ITX
IWG
IXI