JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 333.5 | 346.5 | 330.0 | 338.5 | 135.79 Thousand |
| 03 Oct, 2022 | 339.0 | 341.5 | 324.76 | 335.0 | 79.09 Thousand |
| 30 Sep, 2022 | 335.5 | 347.5 | 333.5 | 335.0 | 96.68 Thousand |
| 29 Sep, 2022 | 349.5 | 352.5 | 333.0 | 337.5 | 211.96 Thousand |
| 28 Sep, 2022 | 350.0 | 352.0 | 347.97 | 350.0 | 211.45 Thousand |
| 27 Sep, 2022 | 355.5 | 363.5 | 352.26 | 355.5 | 141.59 Thousand |
| 26 Sep, 2022 | 357.0 | 362.0 | 352.0 | 358.0 | 149.18 Thousand |
| 23 Sep, 2022 | 351.5 | 361.5 | 346.8 | 354.5 | 68.64 Thousand |
| 22 Sep, 2022 | 354.5 | 359.5 | 347.62 | 353.0 | 71.05 Thousand |
| 21 Sep, 2022 | 359.5 | 363.64 | 355.5 | 357.0 | 239.82 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI