JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 385.0 | 391.0 | 384.5 | 385.0 | 99.91 Thousand |
| 12 Jan, 2023 | 384.5 | 388.0 | 380.5 | 387.0 | 127.7 Thousand |
| 11 Jan, 2023 | 387.0 | 392.0 | 386.5 | 388.0 | 111.68 Thousand |
| 10 Jan, 2023 | 375.0 | 387.0 | 375.0 | 384.5 | 96.79 Thousand |
| 09 Jan, 2023 | 382.5 | 385.96 | 377.0 | 384.5 | 92.07 Thousand |
| 06 Jan, 2023 | 381.0 | 382.0 | 375.0 | 382.0 | 37.66 Thousand |
| 05 Jan, 2023 | 375.0 | 381.5 | 370.45 | 379.25 | 101.12 Thousand |
| 04 Jan, 2023 | 373.5 | 376.0 | 368.47 | 376.0 | 92.5 Thousand |
| 03 Jan, 2023 | 363.0 | 372.0 | 359.5 | 369.0 | 84.62 Thousand |
| 30 Dec, 2022 | 361.0 | 365.0 | 356.0 | 364.0 | 36.3 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI