JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 389.5 | 397.5 | 386.0 | 386.0 | 120.26 Thousand |
| 09 Feb, 2023 | 390.0 | 398.51 | 388.0 | 396.5 | 81.43 Thousand |
| 08 Feb, 2023 | 388.5 | 389.0 | 386.0 | 388.0 | 69.43 Thousand |
| 07 Feb, 2023 | 388.5 | 393.5 | 387.65 | 389.0 | 87.38 Thousand |
| 06 Feb, 2023 | 395.0 | 398.96 | 387.0 | 389.0 | 220.51 Thousand |
| 03 Feb, 2023 | 402.0 | 404.9 | 399.0 | 399.0 | 140.65 Thousand |
| 02 Feb, 2023 | 400.0 | 404.0 | 396.52 | 403.25 | 53.64 Thousand |
| 01 Feb, 2023 | 394.0 | 402.26 | 394.0 | 401.0 | 93.04 Thousand |
| 31 Jan, 2023 | 388.0 | 397.0 | 380.0 | 394.0 | 235.37 Thousand |
| 30 Jan, 2023 | 390.5 | 399.0 | 383.5 | 393.0 | 112.31 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI