JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 347.0 | 351.0 | 345.11 | 347.0 | 85.65 Thousand |
| 10 May, 2023 | 347.0 | 350.0 | 342.0 | 348.5 | 62.58 Thousand |
| 09 May, 2023 | 348.0 | 350.95 | 344.0 | 349.0 | 72.7 Thousand |
| 05 May, 2023 | 349.0 | 352.0 | 348.68 | 349.0 | 114.83 Thousand |
| 04 May, 2023 | 348.0 | 352.0 | 348.0 | 350.0 | 95.81 Thousand |
| 03 May, 2023 | 352.1 | 353.0 | 349.5 | 351.0 | 49.42 Thousand |
| 02 May, 2023 | 352.0 | 353.29 | 349.05 | 353.0 | 354.35 Thousand |
| 28 Apr, 2023 | 352.0 | 353.0 | 351.0 | 351.0 | 214.22 Thousand |
| 27 Apr, 2023 | 351.0 | 352.2 | 348.35 | 351.0 | 90.83 Thousand |
| 26 Apr, 2023 | 351.0 | 355.0 | 349.44 | 350.0 | 127.43 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI