JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 354.0 | 356.38 | 352.0 | 354.0 | 98.48 Thousand |
| 08 Jun, 2023 | 354.0 | 354.62 | 352.0 | 353.0 | 37.79 Thousand |
| 07 Jun, 2023 | 354.0 | 358.0 | 353.0 | 354.0 | 121.64 Thousand |
| 06 Jun, 2023 | 353.0 | 357.0 | 350.0 | 357.0 | 69.14 Thousand |
| 05 Jun, 2023 | 354.0 | 357.0 | 346.05 | 355.5 | 98.66 Thousand |
| 02 Jun, 2023 | 343.0 | 357.08 | 343.0 | 355.0 | 111.85 Thousand |
| 01 Jun, 2023 | 344.0 | 349.0 | 343.0 | 346.0 | 229.55 Thousand |
| 31 May, 2023 | 349.0 | 353.37 | 344.0 | 344.0 | 42.3 Thousand |
| 30 May, 2023 | 349.0 | 357.0 | 347.0 | 350.5 | 136.56 Thousand |
| 26 May, 2023 | 351.0 | 354.0 | 347.94 | 352.0 | 112.45 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI