JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 347.0 | 350.0 | 346.08 | 348.0 | 87.37 Thousand |
| 20 Jul, 2023 | 348.0 | 350.0 | 345.0 | 350.0 | 219.77 Thousand |
| 19 Jul, 2023 | 346.0 | 351.0 | 345.0 | 351.0 | 171.74 Thousand |
| 18 Jul, 2023 | 345.0 | 349.0 | 345.0 | 345.0 | 77.16 Thousand |
| 17 Jul, 2023 | 349.0 | 350.0 | 346.0 | 350.0 | 371.19 Thousand |
| 14 Jul, 2023 | 347.0 | 351.0 | 347.0 | 350.0 | 44.46 Thousand |
| 13 Jul, 2023 | 350.0 | 351.0 | 349.0 | 349.0 | 74.32 Thousand |
| 12 Jul, 2023 | 346.0 | 352.0 | 343.69 | 351.0 | 175.71 Thousand |
| 11 Jul, 2023 | 346.0 | 350.05 | 342.5 | 345.0 | 589.9 Thousand |
| 10 Jul, 2023 | 344.0 | 354.0 | 343.0 | 343.0 | 41.89 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI