JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 338.0 | 354.0 | 338.0 | 351.0 | 152.63 Thousand |
| 01 Sep, 2023 | 344.0 | 351.0 | 341.03 | 346.0 | 182.14 Thousand |
| 31 Aug, 2023 | 346.0 | 346.0 | 341.0 | 341.0 | 49.39 Thousand |
| 30 Aug, 2023 | 345.0 | 351.0 | 341.0 | 341.0 | 404.93 Thousand |
| 29 Aug, 2023 | 337.0 | 347.85 | 337.0 | 346.0 | 155.06 Thousand |
| 25 Aug, 2023 | 340.0 | 342.0 | 337.55 | 339.0 | 51.42 Thousand |
| 24 Aug, 2023 | 341.0 | 342.0 | 337.5 | 341.0 | 303.17 Thousand |
| 23 Aug, 2023 | 338.0 | 340.0 | 335.48 | 339.0 | 54.42 Thousand |
| 22 Aug, 2023 | 331.0 | 335.0 | 330.5 | 335.0 | 109.45 Thousand |
| 21 Aug, 2023 | 331.0 | 334.52 | 330.0 | 332.0 | 143.67 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI