JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 342.0 | 343.44 | 340.0 | 341.0 | 140.68 Thousand |
| 13 Oct, 2023 | 341.0 | 349.0 | 341.0 | 345.0 | 141.29 Thousand |
| 12 Oct, 2023 | 345.0 | 347.0 | 341.0 | 345.0 | 232.05 Thousand |
| 11 Oct, 2023 | 343.0 | 349.0 | 342.0 | 345.0 | 189.58 Thousand |
| 10 Oct, 2023 | 344.0 | 350.0 | 342.0 | 343.0 | 130.91 Thousand |
| 09 Oct, 2023 | 338.0 | 346.0 | 338.0 | 344.0 | 214.89 Thousand |
| 06 Oct, 2023 | 343.0 | 349.0 | 342.7 | 344.0 | 61.34 Thousand |
| 05 Oct, 2023 | 343.0 | 344.56 | 341.48 | 343.0 | 107.29 Thousand |
| 04 Oct, 2023 | 341.0 | 345.0 | 338.78 | 344.0 | 249.05 Thousand |
| 03 Oct, 2023 | 342.0 | 348.0 | 339.32 | 347.0 | 131.99 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI