JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 339.0 | 345.0 | 335.5 | 336.0 | 126.64 Thousand |
| 24 Nov, 2023 | 344.0 | 351.0 | 339.0 | 339.0 | 71.85 Thousand |
| 23 Nov, 2023 | 342.0 | 352.0 | 342.0 | 343.0 | 57.21 Thousand |
| 22 Nov, 2023 | 343.0 | 349.0 | 342.0 | 342.0 | 68.57 Thousand |
| 21 Nov, 2023 | 343.0 | 354.0 | 341.16 | 342.0 | 93.47 Thousand |
| 20 Nov, 2023 | 348.0 | 353.0 | 340.56 | 344.0 | 47.32 Thousand |
| 17 Nov, 2023 | 340.0 | 352.0 | 338.92 | 343.0 | 40.14 Thousand |
| 16 Nov, 2023 | 343.0 | 347.0 | 340.5 | 343.0 | 142.34 Thousand |
| 15 Nov, 2023 | 353.0 | 353.0 | 338.65 | 343.0 | 125.29 Thousand |
| 14 Nov, 2023 | 337.0 | 345.0 | 336.0 | 339.0 | 61.96 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI