JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 326.0 | 339.0 | 325.51 | 333.0 | 286.05 Thousand |
| 22 Dec, 2023 | 333.0 | 341.0 | 327.0 | 327.0 | 332.54 Thousand |
| 21 Dec, 2023 | 335.0 | 338.0 | 332.0 | 334.0 | 104.07 Thousand |
| 20 Dec, 2023 | 334.0 | 335.35 | 332.0 | 332.0 | 163.85 Thousand |
| 19 Dec, 2023 | 333.0 | 336.5 | 327.0 | 332.0 | 272.75 Thousand |
| 18 Dec, 2023 | 331.0 | 341.0 | 329.0 | 333.0 | 338.27 Thousand |
| 15 Dec, 2023 | 334.0 | 336.15 | 329.0 | 334.0 | 318 Thousand |
| 14 Dec, 2023 | 331.0 | 335.73 | 328.0 | 334.0 | 196.23 Thousand |
| 13 Dec, 2023 | 327.0 | 329.0 | 325.65 | 327.0 | 50.5 Thousand |
| 12 Dec, 2023 | 329.0 | 332.0 | 329.0 | 329.0 | 107.67 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI