JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 337.0 | 339.61 | 335.85 | 338.0 | 135.29 Thousand |
| 21 Feb, 2024 | 333.0 | 337.68 | 333.0 | 336.0 | 135.54 Thousand |
| 20 Feb, 2024 | 337.0 | 337.0 | 331.0 | 334.0 | 275 Thousand |
| 19 Feb, 2024 | 338.0 | 338.0 | 333.5 | 334.0 | 100.58 Thousand |
| 16 Feb, 2024 | 333.0 | 338.0 | 329.04 | 336.0 | 176.04 Thousand |
| 15 Feb, 2024 | 321.0 | 332.82 | 321.0 | 332.0 | 57.82 Thousand |
| 14 Feb, 2024 | 328.0 | 330.0 | 326.0 | 329.0 | 129.8 Thousand |
| 13 Feb, 2024 | 329.0 | 331.0 | 320.16 | 327.0 | 655.51 Thousand |
| 12 Feb, 2024 | 328.0 | 331.19 | 321.57 | 331.0 | 143.02 Thousand |
| 09 Feb, 2024 | 329.0 | 330.47 | 324.0 | 328.0 | 195.53 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI