JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 365.0 | 367.7 | 365.0 | 365.0 | 140.9 Thousand |
| 03 May, 2024 | 368.0 | 369.0 | 362.32 | 365.0 | 130.17 Thousand |
| 02 May, 2024 | 361.0 | 365.04 | 355.85 | 363.0 | 113.75 Thousand |
| 01 May, 2024 | 357.0 | 362.0 | 355.55 | 361.0 | 113 Thousand |
| 30 Apr, 2024 | 360.0 | 363.25 | 356.03 | 359.0 | 256.59 Thousand |
| 29 Apr, 2024 | 359.0 | 362.4 | 356.63 | 359.0 | 84.34 Thousand |
| 26 Apr, 2024 | 360.0 | 360.3 | 353.0 | 358.0 | 220.01 Thousand |
| 25 Apr, 2024 | 354.0 | 355.53 | 352.48 | 355.0 | 253.83 Thousand |
| 24 Apr, 2024 | 355.0 | 358.0 | 349.0 | 354.0 | 232.2 Thousand |
| 23 Apr, 2024 | 342.0 | 353.0 | 341.77 | 352.0 | 250.8 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI