JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 363.0 | 364.0 | 354.0 | 364.0 | 231.06 Thousand |
| 04 Jun, 2024 | 361.0 | 364.0 | 354.0 | 358.0 | 126.05 Thousand |
| 03 Jun, 2024 | 352.0 | 364.0 | 352.0 | 363.0 | 253.84 Thousand |
| 31 May, 2024 | 359.0 | 360.28 | 354.0 | 355.0 | 153.06 Thousand |
| 30 May, 2024 | 363.0 | 363.0 | 358.0 | 360.0 | 73.98 Thousand |
| 29 May, 2024 | 363.0 | 367.97 | 362.0 | 364.0 | 243 Thousand |
| 28 May, 2024 | 363.0 | 374.0 | 363.0 | 368.0 | 282.65 Thousand |
| 24 May, 2024 | 375.0 | 375.0 | 367.0 | 369.0 | 66.7 Thousand |
| 23 May, 2024 | 370.0 | 370.1 | 366.0 | 370.0 | 272.95 Thousand |
| 22 May, 2024 | 369.0 | 369.0 | 365.0 | 368.0 | 253.41 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI