JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 332.73 | 336.15 | 329.0 | 334.0 | 317.98 Thousand |
| 14 Dec, 2023 | 335.25 | 335.73 | 328.0 | 334.0 | 193.09 Thousand |
| 13 Dec, 2023 | 328.95 | 329.0 | 325.65 | 327.0 | 50.5 Thousand |
| 12 Dec, 2023 | 330.2 | 332.0 | 329.0 | 329.0 | 107.67 Thousand |
| 11 Dec, 2023 | 330.6 | 332.0 | 327.0 | 329.0 | 120.39 Thousand |
| 08 Dec, 2023 | 324.0 | 332.75 | 324.0 | 329.0 | 205.24 Thousand |
| 07 Dec, 2023 | 329.13 | 330.0 | 324.25 | 329.0 | 367.38 Thousand |
| 06 Dec, 2023 | 328.0 | 332.0 | 327.52 | 330.0 | 242.86 Thousand |
| 05 Dec, 2023 | 332.75 | 332.75 | 325.0 | 327.0 | 213.53 Thousand |
| 04 Dec, 2023 | 330.0 | 335.0 | 330.0 | 331.0 | 138.73 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS