JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 371.0 | 372.0 | 367.0 | 368.0 | 234.62 Thousand |
| 16 Jul, 2024 | 372.0 | 376.0 | 372.0 | 373.0 | 118.73 Thousand |
| 15 Jul, 2024 | 375.0 | 376.0 | 371.0 | 373.0 | 228.69 Thousand |
| 12 Jul, 2024 | 377.0 | 379.0 | 375.33 | 376.0 | 157.18 Thousand |
| 11 Jul, 2024 | 378.0 | 380.0 | 375.0 | 375.0 | 327.82 Thousand |
| 10 Jul, 2024 | 377.0 | 382.0 | 377.0 | 380.0 | 503.95 Thousand |
| 09 Jul, 2024 | 380.0 | 384.0 | 379.0 | 380.0 | 364.21 Thousand |
| 08 Jul, 2024 | 381.0 | 381.0 | 376.32 | 378.0 | 159.8 Thousand |
| 05 Jul, 2024 | 380.0 | 381.0 | 376.0 | 379.0 | 145.3 Thousand |
| 04 Jul, 2024 | 380.0 | 381.52 | 377.0 | 379.0 | 188.48 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI