JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 350.0 | 350.0 | 343.5 | 345.0 | 210.63 Thousand |
| 11 Sep, 2024 | 343.0 | 344.5 | 341.0 | 342.0 | 363.93 Thousand |
| 10 Sep, 2024 | 345.0 | 346.0 | 341.12 | 342.0 | 315.19 Thousand |
| 09 Sep, 2024 | 345.0 | 349.0 | 341.0 | 345.0 | 192.71 Thousand |
| 06 Sep, 2024 | 343.0 | 348.0 | 342.0 | 342.0 | 422.94 Thousand |
| 05 Sep, 2024 | 346.0 | 348.0 | 343.0 | 347.0 | 323.62 Thousand |
| 04 Sep, 2024 | 345.0 | 349.0 | 343.33 | 347.0 | 310.95 Thousand |
| 03 Sep, 2024 | 354.0 | 354.0 | 350.0 | 352.0 | 275.15 Thousand |
| 02 Sep, 2024 | 354.0 | 357.0 | 352.35 | 355.0 | 228.07 Thousand |
| 30 Aug, 2024 | 353.0 | 356.3 | 352.0 | 356.0 | 196.81 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI