JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 343.41 | 356.0 | 342.0 | 355.0 | 282.62 Thousand |
| 28 Mar, 2024 | 343.42 | 350.0 | 342.0 | 348.0 | 263.96 Thousand |
| 27 Mar, 2024 | 343.35 | 349.0 | 342.44 | 348.0 | 266.2 Thousand |
| 26 Mar, 2024 | 346.55 | 349.0 | 345.24 | 346.0 | 208.05 Thousand |
| 25 Mar, 2024 | 347.4 | 352.0 | 344.0 | 346.0 | 327.8 Thousand |
| 22 Mar, 2024 | 347.51 | 350.0 | 344.0 | 349.0 | 233.39 Thousand |
| 21 Mar, 2024 | 340.2 | 349.0 | 340.2 | 349.0 | 336.5 Thousand |
| 20 Mar, 2024 | 337.32 | 345.36 | 337.32 | 343.0 | 180.78 Thousand |
| 19 Mar, 2024 | 337.0 | 345.36 | 337.0 | 342.0 | 315.64 Thousand |
| 18 Mar, 2024 | 341.0 | 345.2 | 341.0 | 343.0 | 250.64 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS