JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 331.41 335.0 331.0 335.0 137.37 Thousand
01 Nov, 2023 330.22 340.0 328.08 332.0 104.07 Thousand
31 Oct, 2023 339.0 339.0 329.0 330.0 233.12 Thousand
30 Oct, 2023 332.06 336.25 332.06 335.0 532.12 Thousand
27 Oct, 2023 337.0 337.0 331.02 334.0 279.62 Thousand
26 Oct, 2023 333.3 336.0 329.08 332.0 252.41 Thousand
25 Oct, 2023 331.4 341.0 331.4 332.0 251.56 Thousand
24 Oct, 2023 330.53 341.0 329.51 333.0 215.57 Thousand
23 Oct, 2023 331.68 339.0 331.14 334.0 119.37 Thousand
20 Oct, 2023 339.08 344.0 334.0 334.0 252.5 Thousand