JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 368.0 | 374.0 | 365.5 | 368.0 | 257.04 Thousand |
| 23 Oct, 2024 | 374.0 | 374.0 | 369.0 | 372.0 | 293.42 Thousand |
| 22 Oct, 2024 | 371.0 | 374.0 | 366.0 | 372.0 | 326.74 Thousand |
| 21 Oct, 2024 | 370.0 | 374.0 | 365.0 | 369.0 | 230.36 Thousand |
| 18 Oct, 2024 | 365.0 | 374.04 | 365.0 | 372.0 | 255.32 Thousand |
| 17 Oct, 2024 | 368.0 | 378.0 | 366.49 | 370.0 | 322.08 Thousand |
| 16 Oct, 2024 | 372.0 | 379.0 | 369.67 | 374.0 | 323.8 Thousand |
| 15 Oct, 2024 | 375.0 | 384.0 | 366.0 | 367.0 | 266.43 Thousand |
| 14 Oct, 2024 | 375.0 | 381.72 | 370.0 | 376.0 | 269.62 Thousand |
| 11 Oct, 2024 | 376.0 | 379.0 | 372.0 | 378.0 | 318.12 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI