JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 368.45 | 369.02 | 367.0 | 368.0 | 272.19 Thousand |
| 14 May, 2024 | 365.0 | 371.0 | 365.0 | 368.0 | 172.39 Thousand |
| 13 May, 2024 | 365.79 | 370.0 | 365.0 | 370.0 | 194.53 Thousand |
| 10 May, 2024 | 366.0 | 368.15 | 365.0 | 366.0 | 151.24 Thousand |
| 09 May, 2024 | 360.0 | 367.0 | 360.0 | 367.0 | 103.87 Thousand |
| 08 May, 2024 | 367.43 | 367.43 | 363.0 | 366.0 | 182.99 Thousand |
| 07 May, 2024 | 367.7 | 367.7 | 365.0 | 365.0 | 140.9 Thousand |
| 03 May, 2024 | 368.0 | 369.0 | 362.32 | 365.0 | 130.17 Thousand |
| 02 May, 2024 | 355.85 | 365.04 | 355.85 | 363.0 | 113.75 Thousand |
| 01 May, 2024 | 355.82 | 362.0 | 355.55 | 361.0 | 113 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS