JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 335.6 338.0 332.0 334.0 100.53 Thousand
20 Dec, 2023 335.0 335.35 332.0 332.0 161.7 Thousand
19 Dec, 2023 336.5 336.5 327.0 332.0 246.08 Thousand
18 Dec, 2023 338.0 341.0 329.0 333.0 330.98 Thousand
15 Dec, 2023 332.73 336.15 329.0 334.0 317.98 Thousand
14 Dec, 2023 335.25 335.73 328.0 334.0 193.09 Thousand
13 Dec, 2023 328.95 329.0 325.65 327.0 50.5 Thousand
12 Dec, 2023 330.2 332.0 329.0 329.0 107.67 Thousand
11 Dec, 2023 330.6 332.0 327.0 329.0 120.39 Thousand
08 Dec, 2023 324.0 332.75 324.0 329.0 205.24 Thousand