JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 318.0 320.0 313.35 319.0 133.63 Thousand
29 Jan, 2024 322.75 323.0 319.9 321.0 170.63 Thousand
26 Jan, 2024 320.0 324.0 318.0 322.0 180.73 Thousand
25 Jan, 2024 317.1 323.17 317.1 322.0 268.66 Thousand
24 Jan, 2024 317.74 325.0 317.74 321.0 218.16 Thousand
23 Jan, 2024 314.82 320.25 314.0 320.0 233.02 Thousand
22 Jan, 2024 315.0 316.22 311.7 316.0 437.11 Thousand
19 Jan, 2024 316.05 318.0 311.25 318.0 1.23 Million
18 Jan, 2024 310.0 319.0 310.0 314.0 299.96 Thousand
17 Jan, 2024 318.0 320.0 309.33 313.0 200.28 Thousand