JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 379.0 | 379.0 | 373.1 | 378.0 | 110.61 Thousand |
| 04 Dec, 2024 | 376.0 | 379.07 | 371.86 | 378.0 | 178.61 Thousand |
| 03 Dec, 2024 | 376.0 | 379.0 | 373.0 | 376.0 | 266.35 Thousand |
| 02 Dec, 2024 | 372.0 | 378.0 | 369.0 | 376.0 | 124.6 Thousand |
| 29 Nov, 2024 | 370.0 | 377.43 | 369.0 | 373.0 | 78.98 Thousand |
| 28 Nov, 2024 | 375.0 | 377.3 | 370.76 | 372.0 | 39.96 Thousand |
| 27 Nov, 2024 | 378.0 | 378.0 | 374.0 | 375.0 | 187.37 Thousand |
| 26 Nov, 2024 | 368.0 | 380.0 | 368.0 | 376.0 | 255.46 Thousand |
| 25 Nov, 2024 | 377.0 | 379.0 | 372.6 | 377.0 | 179.38 Thousand |
| 22 Nov, 2024 | 372.0 | 376.0 | 368.64 | 376.0 | 159.39 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI