JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 376.0 | 377.16 | 373.0 | 376.0 | 250.47 Thousand |
| 27 Jun, 2024 | 372.08 | 376.0 | 371.0 | 375.0 | 200.19 Thousand |
| 26 Jun, 2024 | 375.0 | 377.0 | 369.0 | 374.0 | 169.17 Thousand |
| 25 Jun, 2024 | 369.35 | 372.77 | 369.35 | 372.0 | 186.23 Thousand |
| 24 Jun, 2024 | 371.0 | 374.0 | 367.4 | 373.0 | 195.84 Thousand |
| 21 Jun, 2024 | 373.81 | 374.0 | 372.0 | 374.0 | 190.93 Thousand |
| 20 Jun, 2024 | 373.0 | 376.0 | 370.0 | 374.0 | 224.07 Thousand |
| 19 Jun, 2024 | 372.0 | 378.0 | 370.0 | 373.0 | 215.93 Thousand |
| 18 Jun, 2024 | 371.0 | 373.0 | 365.0 | 371.0 | 285.71 Thousand |
| 17 Jun, 2024 | 370.16 | 372.0 | 368.15 | 370.0 | 241.18 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS