JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 346.55 349.0 345.24 346.0 208.05 Thousand
25 Mar, 2024 347.4 352.0 344.0 346.0 327.8 Thousand
22 Mar, 2024 347.51 350.0 344.0 349.0 233.39 Thousand
21 Mar, 2024 340.2 349.0 340.2 349.0 336.5 Thousand
20 Mar, 2024 337.32 345.36 337.32 343.0 180.78 Thousand
19 Mar, 2024 337.0 345.36 337.0 342.0 315.64 Thousand
18 Mar, 2024 341.0 345.2 341.0 343.0 250.64 Thousand
15 Mar, 2024 347.0 347.0 341.51 345.0 249.2 Thousand
14 Mar, 2024 345.69 348.6 343.52 348.0 253.41 Thousand
13 Mar, 2024 343.63 350.04 343.63 346.0 237.08 Thousand