JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 358.32 | 367.0 | 357.0 | 359.0 | 186.31 Thousand |
| 22 Aug, 2024 | 361.96 | 363.4 | 358.0 | 358.0 | 84.17 Thousand |
| 21 Aug, 2024 | 362.0 | 364.0 | 359.05 | 360.0 | 134.15 Thousand |
| 20 Aug, 2024 | 362.25 | 364.0 | 360.11 | 362.0 | 159.67 Thousand |
| 19 Aug, 2024 | 365.0 | 366.0 | 360.0 | 361.0 | 136.05 Thousand |
| 16 Aug, 2024 | 361.0 | 361.0 | 358.39 | 361.0 | 263.29 Thousand |
| 15 Aug, 2024 | 360.0 | 361.0 | 355.47 | 358.0 | 146.77 Thousand |
| 14 Aug, 2024 | 359.18 | 363.0 | 356.0 | 358.0 | 184.32 Thousand |
| 13 Aug, 2024 | 361.4 | 362.0 | 357.07 | 359.0 | 154.51 Thousand |
| 12 Aug, 2024 | 359.04 | 363.0 | 359.0 | 360.0 | 158.64 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS