JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 379.0 | 380.9 | 375.0 | 378.0 | 255.59 Thousand |
| 03 Feb, 2025 | 375.0 | 380.0 | 372.22 | 373.0 | 167.51 Thousand |
| 31 Jan, 2025 | 381.0 | 384.0 | 377.77 | 379.0 | 355.74 Thousand |
| 30 Jan, 2025 | 372.0 | 384.0 | 372.0 | 376.0 | 379.56 Thousand |
| 29 Jan, 2025 | 376.0 | 378.0 | 372.08 | 376.0 | 397.91 Thousand |
| 28 Jan, 2025 | 369.0 | 377.0 | 366.0 | 372.0 | 234.29 Thousand |
| 27 Jan, 2025 | 374.0 | 379.0 | 367.0 | 369.0 | 324.72 Thousand |
| 24 Jan, 2025 | 378.0 | 381.12 | 372.55 | 377.0 | 62.48 Thousand |
| 23 Jan, 2025 | 378.0 | 380.34 | 378.0 | 378.0 | 28.15 Thousand |
| 22 Jan, 2025 | 378.0 | 379.0 | 372.0 | 379.0 | 208.37 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI