JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 357.0 | 357.0 | 351.0 | 355.0 | 27.39 Thousand |
| 30 Apr, 2025 | 352.0 | 357.0 | 344.5 | 352.0 | 175.93 Thousand |
| 29 Apr, 2025 | 346.5 | 357.0 | 344.5 | 347.0 | 135.69 Thousand |
| 28 Apr, 2025 | 348.5 | 357.0 | 348.0 | 348.5 | 115.25 Thousand |
| 25 Apr, 2025 | 347.0 | 357.0 | 347.0 | 348.5 | 65.66 Thousand |
| 24 Apr, 2025 | 344.5 | 355.5 | 344.0 | 347.5 | 60.15 Thousand |
| 23 Apr, 2025 | 349.5 | 353.5 | 342.0 | 350.0 | 194.83 Thousand |
| 22 Apr, 2025 | 341.0 | 349.5 | 336.23 | 342.0 | 63.77 Thousand |
| 17 Apr, 2025 | 340.0 | 349.5 | 340.0 | 340.5 | 78.9 Thousand |
| 16 Apr, 2025 | 336.0 | 343.5 | 335.5 | 342.0 | 226.65 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI