JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 371.0 374.0 367.4 373.0 195.84 Thousand
21 Jun, 2024 373.81 374.0 372.0 374.0 190.93 Thousand
20 Jun, 2024 373.0 376.0 370.0 374.0 224.07 Thousand
19 Jun, 2024 372.0 378.0 370.0 373.0 215.93 Thousand
18 Jun, 2024 371.0 373.0 365.0 371.0 285.71 Thousand
17 Jun, 2024 370.16 372.0 368.15 370.0 241.18 Thousand
14 Jun, 2024 358.4 370.0 358.12 369.0 289.07 Thousand
13 Jun, 2024 365.98 367.44 359.0 364.0 515.86 Thousand
12 Jun, 2024 364.0 366.0 362.0 366.0 92.87 Thousand
11 Jun, 2024 368.0 368.0 360.28 362.0 960.36 Thousand