JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 367.0 | 367.0 | 362.0 | 364.5 | 158.78 Thousand |
| 30 May, 2025 | 374.5 | 374.5 | 364.0 | 366.5 | 139.16 Thousand |
| 29 May, 2025 | 370.0 | 373.0 | 368.5 | 369.0 | 127.76 Thousand |
| 28 May, 2025 | 374.5 | 374.5 | 365.63 | 369.0 | 325.69 Thousand |
| 27 May, 2025 | 374.5 | 374.5 | 365.5 | 368.0 | 309.86 Thousand |
| 23 May, 2025 | 369.0 | 374.5 | 364.0 | 369.0 | 135.1 Thousand |
| 22 May, 2025 | 366.0 | 374.5 | 366.0 | 368.0 | 285.71 Thousand |
| 21 May, 2025 | 370.0 | 381.5 | 367.0 | 372.0 | 59.88 Thousand |
| 20 May, 2025 | 373.0 | 381.0 | 368.0 | 371.0 | 62.28 Thousand |
| 19 May, 2025 | 373.0 | 380.5 | 367.5 | 371.0 | 93.62 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI