JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 381.87 | 386.0 | 378.0 | 382.0 | 156.14 Thousand |
| 12 Dec, 2024 | 383.96 | 383.96 | 380.0 | 381.0 | 202.57 Thousand |
| 11 Dec, 2024 | 377.0 | 380.89 | 376.45 | 380.0 | 128.64 Thousand |
| 10 Dec, 2024 | 382.2 | 386.0 | 376.0 | 377.0 | 200.22 Thousand |
| 09 Dec, 2024 | 384.0 | 386.0 | 382.06 | 384.0 | 215.15 Thousand |
| 06 Dec, 2024 | 377.0 | 381.0 | 375.0 | 377.0 | 68.49 Thousand |
| 05 Dec, 2024 | 373.1 | 379.0 | 373.1 | 378.0 | 110.61 Thousand |
| 04 Dec, 2024 | 371.86 | 379.07 | 371.86 | 378.0 | 178.61 Thousand |
| 03 Dec, 2024 | 376.25 | 379.0 | 373.0 | 376.0 | 266.35 Thousand |
| 02 Dec, 2024 | 376.34 | 378.0 | 369.0 | 376.0 | 124.6 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS