JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 363.43 367.0 362.15 366.0 84.62 Thousand
19 Jul, 2024 367.0 367.03 363.0 365.0 198.42 Thousand
18 Jul, 2024 370.48 373.0 366.0 368.0 179.08 Thousand
17 Jul, 2024 371.0 372.0 367.0 368.0 234.62 Thousand
16 Jul, 2024 376.0 376.0 372.0 373.0 118.73 Thousand
15 Jul, 2024 375.0 376.0 371.0 373.0 228.69 Thousand
12 Jul, 2024 377.0 379.0 375.33 376.0 157.18 Thousand
11 Jul, 2024 378.0 380.0 375.0 375.0 327.82 Thousand
10 Jul, 2024 381.0 382.0 377.0 380.0 447.25 Thousand
09 Jul, 2024 380.0 384.0 379.0 380.0 364.21 Thousand