JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 369.0 | 377.0 | 366.0 | 372.0 | 234.29 Thousand |
| 27 Jan, 2025 | 376.12 | 379.0 | 367.0 | 369.0 | 224.72 Thousand |
| 24 Jan, 2025 | 380.0 | 381.12 | 372.55 | 377.0 | 62.48 Thousand |
| 23 Jan, 2025 | 378.5 | 380.34 | 378.0 | 378.0 | 28.15 Thousand |
| 22 Jan, 2025 | 378.0 | 379.0 | 372.0 | 379.0 | 108.37 Thousand |
| 21 Jan, 2025 | 375.78 | 381.0 | 375.78 | 378.0 | 105.53 Thousand |
| 20 Jan, 2025 | 377.15 | 383.0 | 377.0 | 380.0 | 78.81 Thousand |
| 17 Jan, 2025 | 372.26 | 380.0 | 372.26 | 378.0 | 118.51 Thousand |
| 16 Jan, 2025 | 369.98 | 377.75 | 369.0 | 377.0 | 520.89 Thousand |
| 15 Jan, 2025 | 370.41 | 379.0 | 370.41 | 373.0 | 103.18 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS