JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 354.0 354.0 350.0 352.0 275.15 Thousand
02 Sep, 2024 353.52 357.0 352.35 355.0 228.07 Thousand
30 Aug, 2024 353.94 356.3 352.0 356.0 196.81 Thousand
29 Aug, 2024 355.0 355.0 350.51 353.0 184.95 Thousand
28 Aug, 2024 354.48 355.14 351.9 352.0 163.09 Thousand
27 Aug, 2024 355.15 360.0 353.0 355.0 280.71 Thousand
23 Aug, 2024 358.32 367.0 357.0 359.0 186.31 Thousand
22 Aug, 2024 361.96 363.4 358.0 358.0 84.17 Thousand
21 Aug, 2024 362.0 364.0 359.05 360.0 134.15 Thousand
20 Aug, 2024 362.25 364.0 360.11 362.0 159.67 Thousand