JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 382.5 | 384.0 | 375.0 | 384.0 | 85.1 Thousand |
| 11 Jul, 2025 | 379.0 | 383.0 | 378.25 | 381.5 | 320.88 Thousand |
| 10 Jul, 2025 | 378.5 | 380.5 | 376.0 | 379.0 | 92.38 Thousand |
| 09 Jul, 2025 | 381.0 | 385.0 | 376.0 | 382.5 | 274.98 Thousand |
| 08 Jul, 2025 | 381.0 | 383.0 | 376.0 | 383.0 | 172.3 Thousand |
| 07 Jul, 2025 | 379.5 | 384.5 | 376.0 | 378.5 | 227.29 Thousand |
| 04 Jul, 2025 | 378.5 | 384.5 | 376.0 | 379.5 | 149.18 Thousand |
| 03 Jul, 2025 | 380.0 | 384.5 | 378.5 | 381.5 | 233.32 Thousand |
| 02 Jul, 2025 | 377.5 | 384.5 | 377.06 | 380.0 | 184.09 Thousand |
| 01 Jul, 2025 | 377.5 | 384.5 | 376.91 | 377.5 | 92.85 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI