JPMorgan Asia Growth & Income plc (JAGI.L)
GBp 364.0
(2.54%)
GBp 364.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 385.0 | 385.0 | 372.0 | 375.0 | 176.89 Thousand |
| 10 Mar, 2025 | 381.9 | 385.0 | 375.0 | 377.0 | 112.5 Thousand |
| 07 Mar, 2025 | 383.5 | 385.0 | 375.0 | 382.0 | 298.39 Thousand |
| 06 Mar, 2025 | 382.0 | 385.91 | 376.0 | 383.0 | 328.9 Thousand |
| 05 Mar, 2025 | 375.0 | 382.0 | 374.96 | 380.0 | 245.42 Thousand |
| 04 Mar, 2025 | 374.47 | 382.0 | 373.0 | 375.0 | 178.18 Thousand |
| 03 Mar, 2025 | 379.48 | 382.0 | 376.0 | 377.0 | 137.36 Thousand |
| 28 Feb, 2025 | 380.0 | 382.0 | 375.81 | 378.0 | 142.82 Thousand |
| 27 Feb, 2025 | 389.48 | 393.0 | 383.0 | 386.0 | 310.19 Thousand |
| 26 Feb, 2025 | 385.77 | 392.0 | 385.64 | 390.0 | 308.73 Thousand |
BANCOINDIA
CARD
ALLSEC
SSWL
RCP
ARBS