JPMorgan Asia Growth & Income plc (JAGI.L)

GBp 378.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 384.0 384.0 366.0 367.0 266.43 Thousand
14 Oct, 2024 371.11 381.72 370.0 376.0 178.55 Thousand
11 Oct, 2024 378.93 379.0 372.0 378.0 236.2 Thousand
10 Oct, 2024 378.0 380.5 373.0 376.0 291.71 Thousand
09 Oct, 2024 382.0 394.0 376.0 380.0 249.61 Thousand
08 Oct, 2024 390.0 390.0 378.09 381.0 352.88 Thousand
07 Oct, 2024 389.99 394.0 383.33 392.0 365.87 Thousand
04 Oct, 2024 390.0 392.5 387.0 390.0 396.8 Thousand
03 Oct, 2024 381.0 392.0 381.0 390.0 354.22 Thousand
02 Oct, 2024 377.0 391.99 377.0 386.0 402.34 Thousand