JPMorgan Asia Growth & Income plc (JAGI)
GBX 441.5
(-0.23%)
GBX 441.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 402.5 | 405.5 | 400.03 | 403.0 | 270.19 Thousand |
| 22 Aug, 2025 | 400.0 | 404.5 | 397.39 | 399.5 | 103.44 Thousand |
| 21 Aug, 2025 | 395.5 | 403.5 | 395.5 | 398.5 | 108.22 Thousand |
| 20 Aug, 2025 | 399.5 | 402.0 | 395.28 | 396.5 | 113.13 Thousand |
| 19 Aug, 2025 | 401.0 | 405.0 | 398.66 | 400.0 | 154.02 Thousand |
| 18 Aug, 2025 | 399.0 | 402.46 | 396.5 | 400.5 | 204.18 Thousand |
| 15 Aug, 2025 | 400.0 | 403.5 | 396.5 | 398.5 | 56.6 Thousand |
| 14 Aug, 2025 | 400.5 | 404.5 | 395.0 | 397.0 | 139.64 Thousand |
| 13 Aug, 2025 | 400.0 | 402.0 | 398.27 | 400.0 | 177.08 Thousand |
| 12 Aug, 2025 | 394.5 | 399.5 | 393.5 | 395.0 | 124.74 Thousand |
JAM
JAN
JAR
ITX
IWG
IXI