IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 232.0 237.0 227.8 237.0 1.4 Million
07 Oct, 2025 234.8 235.0 229.6 231.6 3.47 Million
06 Oct, 2025 233.0 234.4 229.8 233.0 1.08 Million
03 Oct, 2025 228.0 232.6 227.4 231.8 1.4 Million
02 Oct, 2025 228.0 228.0 222.4 227.6 11.01 Million
01 Oct, 2025 222.6 227.4 218.06 224.4 2.36 Million
30 Sep, 2025 219.0 223.22 215.8 223.2 4.28 Million
29 Sep, 2025 215.6 218.8 213.6 218.8 3.19 Million
26 Sep, 2025 205.6 215.0 205.6 214.4 10.49 Million
25 Sep, 2025 205.4 210.2 204.6 210.2 13.02 Million