IWG plc (IWG.L)

GBp 185.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 173.5 175.6 170.9 174.1 10.77 Million
17 Apr, 2025 173.2 175.3 171.3 173.2 1.06 Million
16 Apr, 2025 173.7 174.4 171.4 173.3 1.08 Million
15 Apr, 2025 169.5 174.8 169.5 174.8 640.18 Thousand
14 Apr, 2025 170.0 170.6 168.0 170.4 886.1 Thousand
11 Apr, 2025 167.0 168.75 163.2 166.3 2.08 Million
10 Apr, 2025 166.6 171.9 165.0 167.0 2.31 Million
09 Apr, 2025 158.3 161.5 146.0 150.5 2.52 Million
08 Apr, 2025 159.0 164.2 156.5 163.1 1.79 Million
07 Apr, 2025 157.5 165.0 154.3 154.6 3 Million