IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 160.6 161.5 159.3 160.3 1.02 Million
02 Jan, 2025 160.5 165.4 157.6 161.0 1.27 Million
31 Dec, 2024 157.4 159.8 156.9 159.1 919.79 Thousand
30 Dec, 2024 155.0 156.8 154.0 156.4 863.78 Thousand
27 Dec, 2024 156.1 156.3 154.3 155.6 672.42 Thousand
24 Dec, 2024 158.4 158.4 155.7 155.8 564.52 Thousand
23 Dec, 2024 151.8 155.8 151.0 155.6 1.08 Million
20 Dec, 2024 151.0 153.7 149.6 153.1 3 Million
19 Dec, 2024 152.7 153.7 149.7 151.6 2.49 Million
18 Dec, 2024 153.9 155.2 153.1 153.9 1.53 Million