IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 232.4 234.0 229.8 230.8 1.51 Million
02 Dec, 2025 231.6 234.0 227.48 231.0 1.82 Million
01 Dec, 2025 230.2 230.4 227.6 228.0 712.43 Thousand
28 Nov, 2025 230.0 234.2 229.2 231.8 806.13 Thousand
27 Nov, 2025 231.4 232.0 227.6 231.6 821.54 Thousand
26 Nov, 2025 225.6 230.2 222.4 228.2 1.58 Million
25 Nov, 2025 222.4 225.6 220.8 225.6 798.19 Thousand
24 Nov, 2025 219.0 225.2 215.2 223.4 1.91 Million
21 Nov, 2025 219.4 222.2 212.6 219.4 2.04 Million
20 Nov, 2025 214.0 220.2 214.0 215.2 1.17 Million