IWG plc (IWG.L)

GBp 185.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 192.0 193.2 189.5 192.23 87.52 Thousand
30 May, 2025 191.3 194.2 191.0 192.6 2.48 Million
29 May, 2025 191.8 191.9 188.7 190.7 1.07 Million
28 May, 2025 182.2 190.44 180.2 189.4 1.58 Million
27 May, 2025 182.6 184.29 181.3 183.1 694.62 Thousand
23 May, 2025 181.2 184.4 176.2 178.9 1.05 Million
22 May, 2025 184.0 185.68 180.8 182.8 1.04 Million
21 May, 2025 188.7 191.1 183.5 184.6 1.5 Million
20 May, 2025 190.0 191.4 189.0 190.6 1.02 Million
19 May, 2025 189.9 191.7 188.2 191.0 1.25 Million