IWG plc (IWG.L)

GBp 156.27

(-7.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 157.5 160.7 154.4 156.6 1.04 Million
04 Apr, 2025 173.1 180.9 165.1 168.1 2.89 Million
03 Apr, 2025 180.0 184.4 175.1 177.0 4.22 Million
02 Apr, 2025 183.0 185.8 180.6 183.6 1.01 Million
01 Apr, 2025 183.3 186.8 180.9 184.1 1.25 Million
31 Mar, 2025 187.3 187.5 177.4 180.7 3.45 Million
28 Mar, 2025 186.3 189.8 186.3 187.6 1.29 Million
27 Mar, 2025 183.0 187.8 179.5 186.8 2.44 Million
26 Mar, 2025 183.1 184.0 179.8 179.8 3.53 Million
25 Mar, 2025 181.2 184.2 180.82 183.1 479.56 Thousand