IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 217.2 220.0 216.6 218.0 6.25 Million
18 Nov, 2025 223.0 223.0 216.36 217.6 8.3 Million
17 Nov, 2025 225.8 225.8 220.8 222.4 983.99 Thousand
14 Nov, 2025 221.2 225.0 216.4 223.2 1.2 Million
13 Nov, 2025 218.0 227.0 218.0 223.4 1.39 Million
12 Nov, 2025 216.8 220.4 216.6 217.8 615.47 Thousand
11 Nov, 2025 220.0 221.8 215.2 217.4 2.4 Million
10 Nov, 2025 217.2 220.0 216.4 218.8 1.32 Million
07 Nov, 2025 213.0 218.6 213.0 215.6 1.28 Million
06 Nov, 2025 221.6 222.4 215.2 217.8 1.5 Million