IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 223.6 228.8 223.6 227.4 1.54 Million
21 Oct, 2025 223.0 227.8 223.0 226.6 941.1 Thousand
20 Oct, 2025 226.2 227.4 223.8 226.2 1.22 Million
17 Oct, 2025 228.0 228.4 223.19 225.8 979.46 Thousand
16 Oct, 2025 234.2 235.4 229.0 230.0 3.09 Million
15 Oct, 2025 230.0 233.6 228.67 231.8 1.25 Million
14 Oct, 2025 234.2 236.4 225.0 229.8 3.54 Million
13 Oct, 2025 240.4 240.4 233.6 234.0 1.89 Million
10 Oct, 2025 238.0 239.2 231.4 235.6 1.16 Million
09 Oct, 2025 236.8 239.23 232.2 236.8 5.64 Million