IWG plc (IWG.L)

GBp 185.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 190.4 190.4 184.7 185.3 750.96 Thousand
07 May, 2025 184.0 188.6 182.02 187.0 1.25 Million
06 May, 2025 189.8 191.2 183.5 184.1 1.79 Million
02 May, 2025 186.3 187.7 183.2 185.6 1.06 Million
01 May, 2025 185.8 188.0 183.6 186.6 1.44 Million
30 Apr, 2025 184.2 185.0 180.5 184.9 1.55 Million
29 Apr, 2025 182.4 183.3 179.5 181.6 1.52 Million
28 Apr, 2025 183.1 184.8 180.0 181.0 2.78 Million
25 Apr, 2025 180.5 182.5 175.2 182.5 1.26 Million
24 Apr, 2025 179.3 180.9 177.2 178.8 8.96 Million