IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 169.6 170.0 164.8 167.2 646.72 Thousand
18 Nov, 2024 175.8 175.8 166.4 168.3 780.44 Thousand
15 Nov, 2024 171.4 173.3 170.5 170.8 383.68 Thousand
14 Nov, 2024 170.4 173.7 168.9 173.0 1.24 Million
13 Nov, 2024 169.2 173.5 168.1 168.5 4.61 Million
12 Nov, 2024 175.3 175.6 168.7 169.2 1.14 Million
11 Nov, 2024 175.1 178.5 173.8 175.3 4.5 Million
08 Nov, 2024 170.2 174.5 170.2 172.8 534.03 Thousand
07 Nov, 2024 172.5 176.2 172.1 173.7 1.22 Million
06 Nov, 2024 168.4 173.5 167.8 172.3 3.69 Million