IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 214.2 224.2 212.6 221.2 2.77 Million
04 Nov, 2025 221.0 223.6 207.8 215.0 3.36 Million
03 Nov, 2025 225.0 227.6 220.2 220.2 2.14 Million
31 Oct, 2025 240.6 240.6 226.4 226.4 4.04 Million
30 Oct, 2025 238.8 239.4 231.4 233.2 1.76 Million
29 Oct, 2025 239.4 242.8 239.0 239.2 1.35 Million
28 Oct, 2025 239.4 243.4 239.2 241.4 1.06 Million
27 Oct, 2025 243.0 243.2 238.6 242.8 2.95 Million
24 Oct, 2025 236.8 243.4 233.8 240.4 1.08 Million
23 Oct, 2025 229.6 237.4 225.4 237.2 1.29 Million