IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 169.4 172.7 168.2 168.3 2 Million
02 Dec, 2024 166.0 171.5 166.0 169.2 823.84 Thousand
29 Nov, 2024 166.9 168.24 165.5 166.8 5.88 Million
28 Nov, 2024 167.0 167.9 165.0 166.3 18.39 Million
27 Nov, 2024 166.5 166.5 163.9 165.5 1.08 Million
26 Nov, 2024 165.0 166.9 161.1 165.3 772.61 Thousand
25 Nov, 2024 167.5 168.9 163.6 166.0 2.1 Million
22 Nov, 2024 166.0 168.0 164.1 166.8 799.38 Thousand
21 Nov, 2024 166.8 167.04 162.7 165.1 1.27 Million
20 Nov, 2024 168.1 168.3 163.4 163.7 1.51 Million