GBp 185.6
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 190.0 | 191.4 | 189.0 | 190.6 | 1.02 Million |
19 May, 2025 | 189.9 | 191.7 | 188.2 | 191.0 | 1.25 Million |
16 May, 2025 | 185.3 | 190.4 | 185.3 | 190.0 | 985.44 Thousand |
15 May, 2025 | 189.0 | 190.2 | 188.6 | 189.7 | 11 Million |
14 May, 2025 | 191.0 | 191.0 | 188.8 | 190.2 | 10.36 Million |
13 May, 2025 | 185.8 | 190.7 | 182.57 | 189.0 | 1.6 Million |
12 May, 2025 | 188.7 | 190.8 | 185.1 | 185.9 | 1.97 Million |
09 May, 2025 | 185.8 | 189.9 | 184.1 | 184.1 | 565.24 Thousand |
08 May, 2025 | 190.4 | 190.4 | 184.7 | 185.3 | 750.96 Thousand |
07 May, 2025 | 184.0 | 188.6 | 182.02 | 187.0 | 1.25 Million |
9245
CINF
INVO
1U1
ENVIP
6809