IWG plc (IWG.L)

GBp 185.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 184.0 185.68 180.8 182.8 1.04 Million
21 May, 2025 188.7 191.1 183.5 184.6 1.5 Million
20 May, 2025 190.0 191.4 189.0 190.6 1.02 Million
19 May, 2025 189.9 191.7 188.2 191.0 1.25 Million
16 May, 2025 185.3 190.4 185.3 190.0 985.44 Thousand
15 May, 2025 189.0 190.2 188.6 189.7 11 Million
14 May, 2025 191.0 191.0 188.8 190.2 10.36 Million
13 May, 2025 185.8 190.7 182.57 189.0 1.6 Million
12 May, 2025 188.7 190.8 185.1 185.9 1.97 Million
09 May, 2025 185.8 189.9 184.1 184.1 565.24 Thousand