IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 205.2 206.6 203.0 206.2 2.36 Million
23 Sep, 2025 205.0 206.0 202.4 205.2 10.61 Million
22 Sep, 2025 204.0 205.0 201.2 204.6 1.19 Million
19 Sep, 2025 200.8 206.0 199.7 203.6 12.51 Million
18 Sep, 2025 196.1 199.9 194.0 199.9 1.94 Million
17 Sep, 2025 193.3 195.7 190.0 194.6 1.68 Million
16 Sep, 2025 195.2 196.8 191.9 192.0 1.41 Million
15 Sep, 2025 198.5 200.6 195.1 196.0 1.79 Million
12 Sep, 2025 198.8 200.2 197.2 198.8 4.22 Million
11 Sep, 2025 195.2 199.0 195.2 198.0 1.45 Million