IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 172.0 176.04 172.0 172.3 1.46 Million
21 Oct, 2024 176.8 179.8 172.2 174.6 1.25 Million
18 Oct, 2024 174.4 177.0 172.4 175.9 4.64 Million
17 Oct, 2024 170.3 175.41 170.1 175.4 727.82 Thousand
16 Oct, 2024 170.0 172.8 170.0 170.5 516.19 Thousand
15 Oct, 2024 172.5 173.3 170.2 171.0 623.17 Thousand
14 Oct, 2024 171.0 176.3 168.0 171.2 926.6 Thousand
11 Oct, 2024 171.0 173.4 170.2 171.8 484.22 Thousand
10 Oct, 2024 171.1 175.5 170.0 171.8 1.14 Million
09 Oct, 2024 171.0 173.5 171.0 171.7 3.11 Million