IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 206.2 | 210.4 | 203.8 | 206.0 | 2.17 Million |
| 26 Aug, 2025 | 198.9 | 210.6 | 197.3 | 207.6 | 3.81 Million |
| 22 Aug, 2025 | 195.0 | 203.2 | 195.0 | 201.6 | 1.86 Million |
| 21 Aug, 2025 | 194.9 | 197.6 | 193.3 | 196.0 | 3.03 Million |
| 20 Aug, 2025 | 197.6 | 201.4 | 193.0 | 194.6 | 4.28 Million |
| 19 Aug, 2025 | 215.0 | 219.6 | 187.2 | 200.0 | 11.3 Million |
| 18 Aug, 2025 | 228.2 | 230.8 | 226.8 | 229.4 | 1.75 Million |
| 15 Aug, 2025 | 225.6 | 233.8 | 225.6 | 229.8 | 677.09 Thousand |
| 14 Aug, 2025 | 232.8 | 233.8 | 230.2 | 232.0 | 1.96 Million |
| 13 Aug, 2025 | 227.8 | 232.0 | 224.4 | 232.0 | 2.32 Million |
IXI
JAGI
JAM
ITS
ITV
ITX