IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 200.6 201.8 195.4 195.9 39.06 Million
09 Sep, 2025 199.3 203.0 198.7 200.4 1.6 Million
08 Sep, 2025 201.4 203.2 199.4 201.2 7.95 Million
05 Sep, 2025 196.6 202.6 195.0 201.2 2.76 Million
04 Sep, 2025 192.2 195.9 191.8 194.8 6.61 Million
03 Sep, 2025 195.5 197.1 191.0 192.1 2.44 Million
02 Sep, 2025 202.6 204.0 193.4 193.4 2.74 Million
01 Sep, 2025 202.6 204.0 200.2 203.8 1.66 Million
29 Aug, 2025 204.2 207.4 202.4 202.4 2.2 Million
28 Aug, 2025 204.2 207.6 202.2 203.2 2.25 Million