IWG plc (IWG.L)

GBp 185.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 178.0 180.2 176.0 180.1 4.47 Million
20 Mar, 2025 178.8 181.3 178.0 179.7 1.76 Million
19 Mar, 2025 177.0 179.2 176.2 178.2 944.42 Thousand
18 Mar, 2025 175.8 182.0 175.8 177.4 950.87 Thousand
17 Mar, 2025 177.3 180.8 176.6 180.8 1.54 Million
14 Mar, 2025 170.4 178.2 170.3 178.2 4.87 Million
13 Mar, 2025 171.0 174.3 169.4 170.0 1.18 Million
12 Mar, 2025 175.1 178.6 172.6 172.6 5.2 Million
11 Mar, 2025 181.0 182.6 175.3 175.6 1.33 Million
10 Mar, 2025 188.0 189.2 178.9 180.7 2.16 Million