IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 180.4 180.4 174.4 176.9 1.55 Million
08 Jan, 2024 170.4 178.4 170.4 178.4 3.33 Million
05 Jan, 2024 174.0 176.3 171.8 175.0 1.09 Million
04 Jan, 2024 174.7 177.3 172.9 176.5 1.16 Million
03 Jan, 2024 179.5 180.2 174.6 175.7 1.31 Million
02 Jan, 2024 186.7 189.4 178.2 178.2 1.95 Million
29 Dec, 2023 187.0 189.3 184.2 189.3 929.25 Thousand
28 Dec, 2023 183.8 184.4 181.6 183.5 1.1 Million
27 Dec, 2023 182.1 186.3 181.2 183.0 1.06 Million
22 Dec, 2023 179.3 183.3 177.1 183.3 1.19 Million