IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 170.2 | 174.5 | 170.2 | 172.8 | 534.03 Thousand |
| 07 Nov, 2024 | 172.5 | 176.2 | 172.1 | 173.7 | 1.22 Million |
| 06 Nov, 2024 | 168.4 | 173.5 | 167.8 | 172.3 | 3.69 Million |
| 05 Nov, 2024 | 159.0 | 167.8 | 159.0 | 166.1 | 1.88 Million |
| 04 Nov, 2024 | 160.0 | 162.9 | 160.0 | 161.1 | 593.93 Thousand |
| 01 Nov, 2024 | 159.0 | 163.42 | 157.59 | 161.2 | 838.71 Thousand |
| 31 Oct, 2024 | 168.0 | 168.0 | 159.6 | 159.6 | 935.79 Thousand |
| 30 Oct, 2024 | 162.0 | 169.7 | 162.0 | 165.0 | 1.55 Million |
| 29 Oct, 2024 | 167.9 | 168.0 | 161.5 | 163.3 | 1.7 Million |
| 28 Oct, 2024 | 168.0 | 168.7 | 164.5 | 167.9 | 2.44 Million |
IXI
JAGI
JAM
ITS
ITV
ITX