IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 175.6 177.7 162.5 177.7 1.24 Million
20 Dec, 2023 175.0 177.39 173.1 176.0 2 Million
19 Dec, 2023 170.1 173.5 168.7 173.5 3.36 Million
18 Dec, 2023 168.1 170.5 165.3 169.0 1.6 Million
15 Dec, 2023 170.6 172.1 167.0 168.0 4.52 Million
14 Dec, 2023 162.9 172.2 157.5 168.9 3.77 Million
13 Dec, 2023 157.6 160.0 156.0 158.5 1.74 Million
12 Dec, 2023 161.6 161.7 157.1 158.1 1.67 Million
11 Dec, 2023 156.1 158.6 155.9 157.7 2.83 Million
08 Dec, 2023 160.0 161.7 154.7 156.0 3.39 Million