IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 159.6 159.6 153.5 155.9 1.34 Million
06 Dec, 2023 157.3 160.0 154.0 155.9 1.89 Million
05 Dec, 2023 151.7 156.6 149.2 153.5 2.8 Million
04 Dec, 2023 146.9 151.6 145.9 149.9 2.3 Million
01 Dec, 2023 144.5 149.2 142.8 148.6 856.55 Thousand
30 Nov, 2023 151.5 151.5 142.8 142.8 2.21 Million
29 Nov, 2023 147.5 149.6 145.1 148.0 1.8 Million
28 Nov, 2023 152.6 152.6 146.8 147.3 1.13 Million
27 Nov, 2023 148.3 152.4 148.3 150.3 4.38 Million
24 Nov, 2023 149.49 154.4 148.5 151.7 1.34 Million