IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 169.0 169.0 164.1 166.0 2.37 Million
24 Oct, 2024 168.1 169.0 165.7 166.1 1.14 Million
23 Oct, 2024 172.7 173.7 167.2 168.0 1.56 Million
22 Oct, 2024 172.0 176.04 172.0 172.3 1.46 Million
21 Oct, 2024 176.8 179.8 172.2 174.6 1.25 Million
18 Oct, 2024 174.4 177.0 172.4 175.9 4.64 Million
17 Oct, 2024 170.3 175.41 170.1 175.4 727.81 Thousand
16 Oct, 2024 170.0 172.8 170.0 170.5 516.06 Thousand
15 Oct, 2024 172.5 173.3 170.2 171.0 623.17 Thousand
14 Oct, 2024 171.0 176.3 168.0 171.2 926.6 Thousand