IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 171.0 | 173.4 | 170.2 | 171.8 | 484.21 Thousand |
| 10 Oct, 2024 | 171.1 | 175.5 | 170.0 | 171.8 | 1.14 Million |
| 09 Oct, 2024 | 171.0 | 173.5 | 171.0 | 171.7 | 3.11 Million |
| 08 Oct, 2024 | 176.9 | 177.1 | 167.3 | 171.8 | 5.49 Million |
| 07 Oct, 2024 | 180.0 | 181.0 | 177.0 | 178.3 | 4.88 Million |
| 04 Oct, 2024 | 175.0 | 178.1 | 173.4 | 177.4 | 763.33 Thousand |
| 03 Oct, 2024 | 176.3 | 176.3 | 172.5 | 173.9 | 486.73 Thousand |
| 02 Oct, 2024 | 177.7 | 177.7 | 172.0 | 174.1 | 529.45 Thousand |
| 01 Oct, 2024 | 181.5 | 181.5 | 174.7 | 175.9 | 1.14 Million |
| 30 Sep, 2024 | 176.2 | 180.7 | 175.5 | 177.8 | 1.3 Million |
IXI
JAGI
JAM
ITS
ITV
ITX