IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 152.0 152.7 148.9 151.9 503.03 Thousand
22 Nov, 2023 153.8 154.1 149.1 151.4 748.85 Thousand
21 Nov, 2023 156.1 157.1 151.5 151.5 697.52 Thousand
20 Nov, 2023 152.0 154.5 151.3 154.1 3.74 Million
17 Nov, 2023 148.8 153.2 148.8 152.2 1.75 Million
16 Nov, 2023 149.8 153.5 147.6 148.0 566.22 Thousand
15 Nov, 2023 154.5 158.9 151.4 152.3 6.1 Million
14 Nov, 2023 139.0 152.7 139.0 152.5 1.18 Million
13 Nov, 2023 140.7 146.6 140.7 140.9 559.14 Thousand
10 Nov, 2023 140.4 144.2 138.8 144.0 4.48 Million