IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 173.2 175.8 173.1 174.3 834.08 Thousand
12 Sep, 2024 174.9 175.5 172.5 172.5 720.02 Thousand
11 Sep, 2024 175.0 177.1 171.1 171.2 3.97 Million
10 Sep, 2024 171.4 177.5 171.4 174.9 2.41 Million
09 Sep, 2024 170.4 171.3 165.8 170.6 861.34 Thousand
06 Sep, 2024 168.5 169.1 163.8 165.4 1.63 Million
05 Sep, 2024 172.8 177.0 169.2 169.2 925.29 Thousand
04 Sep, 2024 174.0 179.3 170.4 172.8 1.1 Million
03 Sep, 2024 178.4 179.3 173.5 174.3 724.31 Thousand
02 Sep, 2024 180.2 185.3 178.1 178.5 973.44 Thousand