IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 125.5 130.0 124.8 128.1 965.06 Thousand
25 Oct, 2023 126.7 128.1 122.5 127.4 2.92 Million
24 Oct, 2023 130.3 132.9 128.2 128.2 956.5 Thousand
23 Oct, 2023 133.9 134.3 129.0 132.0 734.43 Thousand
20 Oct, 2023 128.3 132.6 128.1 131.5 1.2 Million
19 Oct, 2023 132.8 134.2 130.8 130.8 830.03 Thousand
18 Oct, 2023 138.2 138.2 132.7 133.2 1.3 Million
17 Oct, 2023 133.7 139.5 133.7 138.4 411.06 Thousand
16 Oct, 2023 133.0 137.3 132.4 137.3 590.59 Thousand
13 Oct, 2023 136.2 138.2 134.8 134.8 2.02 Million