GBp 153.9
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 141.8 | 142.0 | 137.5 | 137.9 | 1.23 Million |
11 Oct, 2023 | 139.0 | 141.1 | 137.2 | 140.3 | 1 Million |
10 Oct, 2023 | 139.8 | 142.0 | 138.7 | 139.8 | 523.16 Thousand |
09 Oct, 2023 | 137.7 | 140.5 | 137.7 | 138.8 | 721.56 Thousand |
06 Oct, 2023 | 138.6 | 142.0 | 137.0 | 140.5 | 876.94 Thousand |
05 Oct, 2023 | 134.2 | 140.3 | 134.2 | 139.2 | 1.34 Million |
04 Oct, 2023 | 135.2 | 138.0 | 133.9 | 137.0 | 1.02 Million |
03 Oct, 2023 | 137.3 | 139.4 | 136.27 | 137.7 | 2.27 Million |
02 Oct, 2023 | 144.9 | 144.9 | 140.2 | 141.0 | 1.4 Million |
29 Sep, 2023 | 140.9 | 146.8 | 140.0 | 141.5 | 8.69 Million |
9245
CINF
INVO
1U1
ENVIP
6809