IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 141.8 142.0 137.5 137.9 1.23 Million
11 Oct, 2023 139.0 141.1 137.2 140.3 1 Million
10 Oct, 2023 139.8 142.0 138.7 139.8 523.16 Thousand
09 Oct, 2023 137.7 140.5 137.7 138.8 721.56 Thousand
06 Oct, 2023 138.6 142.0 137.0 140.5 876.94 Thousand
05 Oct, 2023 134.2 140.3 134.2 139.2 1.34 Million
04 Oct, 2023 135.2 138.0 133.9 137.0 1.02 Million
03 Oct, 2023 137.3 139.4 136.27 137.7 2.27 Million
02 Oct, 2023 144.9 144.9 140.2 141.0 1.4 Million
29 Sep, 2023 140.9 146.8 140.0 141.5 8.69 Million