IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 177.9 | 181.4 | 177.9 | 180.1 | 972.35 Thousand |
| 29 Aug, 2024 | 176.9 | 179.2 | 175.1 | 177.2 | 18.72 Million |
| 28 Aug, 2024 | 180.0 | 183.3 | 176.1 | 176.1 | 515.07 Thousand |
| 27 Aug, 2024 | 180.3 | 185.1 | 179.5 | 180.8 | 19.75 Million |
| 23 Aug, 2024 | 180.6 | 182.8 | 176.7 | 179.5 | 762.6 Thousand |
| 22 Aug, 2024 | 180.0 | 181.8 | 177.4 | 179.6 | 5.51 Million |
| 21 Aug, 2024 | 174.1 | 179.9 | 172.1 | 178.0 | 935.14 Thousand |
| 20 Aug, 2024 | 170.0 | 176.7 | 170.0 | 172.8 | 525.12 Thousand |
| 19 Aug, 2024 | 169.0 | 174.7 | 168.7 | 173.7 | 860.42 Thousand |
| 16 Aug, 2024 | 169.6 | 175.3 | 166.5 | 168.6 | 828.6 Thousand |
IXI
JAGI
JAM
ITS
ITV
ITX