IWG PLC (IWG)

GBX 230.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 171.7 172.8 165.2 169.7 870.59 Thousand
14 Aug, 2024 171.6 172.6 170.3 171.3 811.38 Thousand
13 Aug, 2024 165.8 174.8 162.8 170.0 5.34 Million
12 Aug, 2024 169.6 171.8 167.1 168.8 5.76 Million
09 Aug, 2024 166.5 172.3 163.6 168.3 730.2 Thousand
08 Aug, 2024 174.5 179.3 166.8 168.3 962.02 Thousand
07 Aug, 2024 172.0 173.1 168.3 172.1 1.79 Million
06 Aug, 2024 159.3 171.9 156.2 166.5 5.99 Million
05 Aug, 2024 160.2 164.6 152.0 159.6 2.41 Million
02 Aug, 2024 171.0 175.2 163.2 164.4 2.35 Million