IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 172.0 | 175.0 | 169.3 | 173.3 | 1.01 Million |
| 17 Jul, 2024 | 175.8 | 179.2 | 170.8 | 171.6 | 783.47 Thousand |
| 16 Jul, 2024 | 173.9 | 175.6 | 172.1 | 175.0 | 890.48 Thousand |
| 15 Jul, 2024 | 175.0 | 176.1 | 173.4 | 173.9 | 746.26 Thousand |
| 12 Jul, 2024 | 177.0 | 179.3 | 173.8 | 175.0 | 941 Thousand |
| 11 Jul, 2024 | 177.8 | 179.1 | 173.7 | 177.0 | 1.31 Million |
| 10 Jul, 2024 | 171.9 | 175.0 | 169.0 | 173.5 | 1.27 Million |
| 09 Jul, 2024 | 173.0 | 174.8 | 170.7 | 171.8 | 835.6 Thousand |
| 08 Jul, 2024 | 175.7 | 178.5 | 172.4 | 172.9 | 767.33 Thousand |
| 05 Jul, 2024 | 178.1 | 179.5 | 173.7 | 173.7 | 1.13 Million |
IXI
JAGI
JAM
ITS
ITV
ITX