IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 177.4 | 178.3 | 173.5 | 173.8 | 463.64 Thousand |
| 03 Jul, 2024 | 172.7 | 175.1 | 171.2 | 175.1 | 874.63 Thousand |
| 02 Jul, 2024 | 170.3 | 172.6 | 166.8 | 170.8 | 1.24 Million |
| 01 Jul, 2024 | 174.0 | 175.9 | 171.8 | 172.5 | 770.97 Thousand |
| 28 Jun, 2024 | 174.0 | 175.6 | 170.0 | 172.9 | 877.49 Thousand |
| 27 Jun, 2024 | 178.2 | 179.8 | 170.1 | 174.4 | 1.08 Million |
| 26 Jun, 2024 | 177.5 | 179.3 | 170.0 | 174.6 | 2.49 Million |
| 25 Jun, 2024 | 177.5 | 177.7 | 170.0 | 176.4 | 684.14 Thousand |
| 24 Jun, 2024 | 175.0 | 176.4 | 170.1 | 175.9 | 761.88 Thousand |
| 21 Jun, 2024 | 177.1 | 179.8 | 172.4 | 173.5 | 2.92 Million |
IXI
JAGI
JAM
ITS
ITV
ITX