IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 185.0 | 186.7 | 182.0 | 182.4 | 886.31 Thousand |
| 05 Jun, 2024 | 185.3 | 185.6 | 183.0 | 184.3 | 694.78 Thousand |
| 04 Jun, 2024 | 180.0 | 185.5 | 180.0 | 184.5 | 1.08 Million |
| 03 Jun, 2024 | 183.8 | 186.5 | 181.24 | 182.1 | 1.75 Million |
| 31 May, 2024 | 184.1 | 184.9 | 176.32 | 182.6 | 4.58 Million |
| 30 May, 2024 | 184.0 | 186.59 | 181.2 | 182.7 | 2.49 Million |
| 29 May, 2024 | 198.0 | 198.0 | 184.0 | 184.0 | 5.27 Million |
| 28 May, 2024 | 205.2 | 210.0 | 204.6 | 207.0 | 899.76 Thousand |
| 24 May, 2024 | 204.0 | 205.8 | 204.0 | 205.2 | 326.66 Thousand |
| 23 May, 2024 | 201.8 | 206.0 | 201.8 | 204.6 | 570.38 Thousand |
IXI
JAGI
JAM
ITS
ITV
ITX