IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 204.0 | 207.0 | 202.6 | 206.0 | 607.1 Thousand |
| 21 May, 2024 | 201.2 | 206.4 | 201.1 | 204.8 | 701.34 Thousand |
| 20 May, 2024 | 204.8 | 207.8 | 204.0 | 205.8 | 621.82 Thousand |
| 17 May, 2024 | 208.0 | 208.0 | 199.03 | 204.6 | 12.98 Million |
| 16 May, 2024 | 208.0 | 211.0 | 200.1 | 206.4 | 2.87 Million |
| 15 May, 2024 | 194.9 | 207.8 | 194.9 | 205.0 | 2.82 Million |
| 14 May, 2024 | 205.0 | 205.0 | 197.4 | 199.3 | 514.5 Thousand |
| 13 May, 2024 | 196.4 | 201.29 | 195.0 | 199.9 | 963.75 Thousand |
| 10 May, 2024 | 190.0 | 196.2 | 190.0 | 194.9 | 1.86 Million |
| 09 May, 2024 | 192.0 | 194.1 | 191.9 | 193.3 | 872.28 Thousand |
IXI
JAGI
JAM
ITS
ITV
ITX