IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 192.8 | 192.8 | 190.9 | 192.6 | 652.01 Thousand |
| 07 May, 2024 | 189.5 | 192.12 | 187.8 | 191.3 | 1.19 Million |
| 03 May, 2024 | 188.1 | 190.5 | 186.2 | 189.8 | 889.55 Thousand |
| 02 May, 2024 | 187.6 | 189.9 | 187.3 | 188.0 | 790.64 Thousand |
| 01 May, 2024 | 185.5 | 189.6 | 185.5 | 188.7 | 374.81 Thousand |
| 30 Apr, 2024 | 185.0 | 188.4 | 185.0 | 185.9 | 667.65 Thousand |
| 29 Apr, 2024 | 186.6 | 189.9 | 183.5 | 188.5 | 696.03 Thousand |
| 26 Apr, 2024 | 182.5 | 188.7 | 182.5 | 186.2 | 1.2 Million |
| 25 Apr, 2024 | 183.3 | 184.1 | 181.9 | 183.8 | 1.22 Million |
| 24 Apr, 2024 | 184.6 | 185.3 | 182.3 | 183.5 | 893.74 Thousand |
IXI
JAGI
JAM
ITS
ITV
ITX