IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 177.8 | 179.6 | 174.9 | 176.5 | 999.24 Thousand |
| 19 Jun, 2024 | 177.7 | 179.3 | 176.6 | 177.2 | 981.38 Thousand |
| 18 Jun, 2024 | 175.3 | 178.8 | 174.9 | 177.7 | 956.07 Thousand |
| 17 Jun, 2024 | 177.7 | 178.6 | 173.7 | 173.7 | 612.37 Thousand |
| 14 Jun, 2024 | 176.9 | 178.4 | 173.7 | 178.0 | 875.81 Thousand |
| 13 Jun, 2024 | 180.4 | 181.0 | 177.1 | 177.2 | 838.56 Thousand |
| 12 Jun, 2024 | 176.2 | 182.7 | 175.7 | 181.5 | 1.2 Million |
| 11 Jun, 2024 | 179.8 | 180.0 | 176.3 | 176.5 | 3.19 Million |
| 10 Jun, 2024 | 178.5 | 180.0 | 177.2 | 178.0 | 932.7 Thousand |
| 07 Jun, 2024 | 183.0 | 183.0 | 177.9 | 181.2 | 1.34 Million |
IXI
JAGI
JAM
ITS
ITV
ITX