IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 176.6 | 176.6 | 171.0 | 171.1 | 1.3 Million |
| 31 Jul, 2024 | 176.3 | 179.2 | 171.8 | 172.8 | 1.75 Million |
| 30 Jul, 2024 | 172.6 | 175.8 | 172.2 | 173.7 | 1.06 Million |
| 29 Jul, 2024 | 171.0 | 175.0 | 171.0 | 172.6 | 653.49 Thousand |
| 26 Jul, 2024 | 172.5 | 175.3 | 165.1 | 171.5 | 874.31 Thousand |
| 25 Jul, 2024 | 168.5 | 169.4 | 165.7 | 168.3 | 897.06 Thousand |
| 24 Jul, 2024 | 169.6 | 172.0 | 168.7 | 168.7 | 860.32 Thousand |
| 23 Jul, 2024 | 172.0 | 172.47 | 170.1 | 171.8 | 562.91 Thousand |
| 22 Jul, 2024 | 172.9 | 174.8 | 172.4 | 172.4 | 645.89 Thousand |
| 19 Jul, 2024 | 172.5 | 173.5 | 171.2 | 172.9 | 499.23 Thousand |
IXI
JAGI
JAM
ITS
ITV
ITX