GBp 153.9
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 134.7 | 145.3 | 134.7 | 143.4 | 842.36 Thousand |
08 Nov, 2023 | 138.6 | 142.0 | 136.4 | 137.5 | 4.83 Million |
07 Nov, 2023 | 139.0 | 145.1 | 137.3 | 139.5 | 1.91 Million |
06 Nov, 2023 | 141.9 | 142.4 | 137.0 | 138.5 | 929.63 Thousand |
03 Nov, 2023 | 135.5 | 142.6 | 135.5 | 141.2 | 720.71 Thousand |
02 Nov, 2023 | 134.8 | 140.9 | 130.9 | 136.9 | 1.18 Million |
01 Nov, 2023 | 132.0 | 134.6 | 129.7 | 132.2 | 1.07 Million |
31 Oct, 2023 | 128.8 | 134.6 | 128.8 | 132.0 | 1.6 Million |
30 Oct, 2023 | 131.8 | 135.2 | 130.5 | 130.9 | 2.59 Million |
27 Oct, 2023 | 128.6 | 132.3 | 127.3 | 131.8 | 811.41 Thousand |
9245
CINF
INVO
1U1
ENVIP
6809