IWG plc (IWG.L)

GBp 153.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 134.7 145.3 134.7 143.4 842.36 Thousand
08 Nov, 2023 138.6 142.0 136.4 137.5 4.83 Million
07 Nov, 2023 139.0 145.1 137.3 139.5 1.91 Million
06 Nov, 2023 141.9 142.4 137.0 138.5 929.63 Thousand
03 Nov, 2023 135.5 142.6 135.5 141.2 720.71 Thousand
02 Nov, 2023 134.8 140.9 130.9 136.9 1.18 Million
01 Nov, 2023 132.0 134.6 129.7 132.2 1.07 Million
31 Oct, 2023 128.8 134.6 128.8 132.0 1.6 Million
30 Oct, 2023 131.8 135.2 130.5 130.9 2.59 Million
27 Oct, 2023 128.6 132.3 127.3 131.8 811.41 Thousand