IWG PLC (IWG)
GBX 230.8
(-0.69%)
GBX 230.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 175.8 | 178.9 | 174.7 | 178.8 | 901.84 Thousand |
| 26 Sep, 2024 | 174.3 | 177.1 | 173.6 | 175.0 | 1.04 Million |
| 25 Sep, 2024 | 175.4 | 176.2 | 171.4 | 171.8 | 654.08 Thousand |
| 24 Sep, 2024 | 180.1 | 180.1 | 174.3 | 174.7 | 551.21 Thousand |
| 23 Sep, 2024 | 175.6 | 177.1 | 174.0 | 176.8 | 603.69 Thousand |
| 20 Sep, 2024 | 180.0 | 182.2 | 175.6 | 175.6 | 5.88 Million |
| 19 Sep, 2024 | 173.0 | 179.5 | 170.4 | 179.5 | 1.84 Million |
| 18 Sep, 2024 | 173.8 | 173.8 | 169.3 | 169.5 | 1.37 Million |
| 17 Sep, 2024 | 173.8 | 176.0 | 172.2 | 173.7 | 1.93 Million |
| 16 Sep, 2024 | 177.0 | 177.0 | 171.8 | 172.5 | 1.31 Million |
IXI
JAGI
JAM
ITS
ITV
ITX